Mexican Peso Futures (Apr 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05114 | +0.29% | +0.00015 | 0.05114 | 0.05114 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05108 | +0.24% | +0.00012 | 0.05113 | 0.05091 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05078 | +0.32% | +0.00016 | 0.05078 | 0.05078 | Beli kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05057 | +0.32% | +0.00016 | 0.05057 | 0.05057 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05041 | +0.32% | +0.00016 | 0.05041 | 0.05031 | Beli kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05026 | +0.32% | +0.00016 | 0.05026 | 0.05026 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05004 | +0.30% | +0.00015 | 0.05004 | 0.05004 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05000 | +0.24% | +0.00012 | 0.05000 | 0.05000 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04970 | +0.32% | +0.00016 | 0.04970 | 0.04970 | Beli kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04955 | +0.32% | +0.00016 | 0.04955 | 0.04955 | Beli kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04938 | +0.33% | +0.00016 | 0.04938 | 0.04938 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04922 | +0.33% | +0.00016 | 0.04922 | 0.04922 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04904 | +0.35% | +0.00017 | 0.04904 | 0.04904 | Beli kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04888 | +0.33% | +0.00016 | 0.04888 | 0.04888 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04838 | +0.31% | +0.00015 | 0.04838 | 0.04838 | Beli |