Mexican Peso Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025)D | 2025-05-19 | 0.05089 | +0.30% | +0.00015 | 0.05089 | 0.05089 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) D | 2025-06-16 | 0.05073 | +0.06% | +0.00003 | 0.05077 | 0.05045 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) D | 2025-07-14 | 0.05052 | +0.30% | +0.00015 | 0.05052 | 0.05052 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) D | 2025-08-18 | 0.05029 | +0.28% | +0.00014 | 0.05029 | 0.05029 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) D | 2025-09-15 | 0.05011 | +0.26% | +0.00013 | 0.05011 | 0.05011 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) D | 2025-10-10 | 0.04996 | +0.28% | +0.00014 | 0.04996 | 0.04996 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) D | 2025-11-17 | 0.04972 | +0.24% | +0.00012 | 0.04972 | 0.04972 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) D | 2025-12-15 | 0.04955 | +0.24% | +0.00012 | 0.04955 | 0.04955 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) D | 2026-01-16 | 0.04936 | +0.22% | +0.00011 | 0.04936 | 0.04936 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) D | 2026-02-13 | 0.04919 | +0.20% | +0.00010 | 0.04919 | 0.04919 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) D | 2026-03-16 | 0.04901 | +0.20% | +0.00010 | 0.04901 | 0.04901 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) D | 2026-04-13 | 0.04885 | +0.18% | +0.00009 | 0.04885 | 0.04885 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) D | 2026-05-18 | 0.04866 | +0.21% | +0.00010 | 0.04866 | 0.04866 | — |
| 6MM2026Mexican Peso Futures (Jun 2026) D | 2026-06-15 | 0.04850 | +0.19% | +0.00009 | 0.04850 | 0.04850 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) D | 2026-09-14 | 0.04802 | +0.21% | +0.00010 | 0.04802 | 0.04802 | Beli |