Mexican Peso Futures (May 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05310 | −0.15% | −0.00008 | 0.05310 | 0.05310 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05293 | −0.17% | −0.00009 | 0.05310 | 0.05273 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05278 | −0.19% | −0.00010 | 0.05278 | 0.05278 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05256 | −0.17% | −0.00009 | 0.05256 | 0.05256 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05239 | −0.17% | −0.00009 | 0.05239 | 0.05239 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05220 | −0.19% | −0.00010 | 0.05220 | 0.05220 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05203 | −0.19% | −0.00010 | 0.05203 | 0.05203 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05185 | −0.17% | −0.00009 | 0.05185 | 0.05185 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05168 | −0.19% | −0.00010 | 0.05168 | 0.05168 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05147 | −0.19% | −0.00010 | 0.05147 | 0.05147 | Beli |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05131 | −0.19% | −0.00010 | 0.05131 | 0.05131 | Beli |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05114 | −0.20% | −0.00010 | 0.05114 | 0.05114 | Neutral |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05092 | −0.20% | −0.00010 | 0.05092 | 0.05092 | — |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05074 | −0.20% | −0.00010 | 0.05074 | 0.05074 | Beli |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05017 | −0.18% | −0.00009 | 0.05017 | 0.05017 | Beli |