Mexican Peso Futures (May 2025)Mexican Peso Futures (May 2025)Mexican Peso Futures (May 2025)

Mexican Peso Futures (May 2025)

Tiada dagangan
Lihat pada carta super

Mexican Peso Futures (May 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MM2024Mexican Peso Futures (Jun 2024)
2024-06-170.05426−4.74%−0.002700.056090.05409
Jual Kuat
6MN2024Mexican Peso Futures (Jul 2024)
2024-07-150.05402−4.74%−0.002690.055180.05402
Jual Kuat
6MQ2024Mexican Peso Futures (Aug 2024)
2024-08-190.05372−4.79%−0.002700.055230.05372
Jual Kuat
6MU2024Mexican Peso Futures (Sep 2024)
2024-09-160.05350−4.75%−0.002670.055300.05334
Jual Kuat
6MV2024Mexican Peso Futures (Oct 2024)
2024-10-110.05328−4.76%−0.002660.053280.05328
Jual Kuat
6MX2024Mexican Peso Futures (Nov 2024)
2024-11-180.05297−4.75%−0.002640.052970.05297
Jual Kuat
6MZ2024Mexican Peso Futures (Dec 2024)
2024-12-160.05274−4.75%−0.002630.052740.05274
Jual Kuat
6MF2025Mexican Peso Futures (Jan 2025)
2025-01-130.05251−4.77%−0.002630.052510.05251
Jual Kuat
6MG2025Mexican Peso Futures (Feb 2025)
2025-02-140.05224−4.78%−0.002620.052240.05224
Jual Kuat
6MH2025Mexican Peso Futures (Mar 2025)
2025-03-170.05199−4.78%−0.002610.051990.05199
Jual Kuat
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.05182−4.69%−0.002550.051820.05182
Jual Kuat
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.05159−4.59%−0.002480.051590.05159
Jual Kuat
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.05141−4.51%−0.002430.051410.05141
Jual Kuat
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.05068−4.61%−0.002450.050680.05068
Jual Kuat
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04997−4.69%−0.002460.049970.04997
Jual Kuat