Mexican Peso Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05497 | −0.04% | −0.00002 | 0.05497 | 0.05497 | Jual |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05469 | −0.96% | −0.00053 | 0.05469 | 0.05469 | Jual |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05444 | −0.02% | −0.00001 | 0.05465 | 0.05430 | Jual |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05423 | −0.97% | −0.00053 | 0.05423 | 0.05423 | Jual |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05391 | −0.96% | −0.00052 | 0.05391 | 0.05391 | Jual |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05367 | −0.96% | −0.00052 | 0.05367 | 0.05367 | Jual |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05344 | −0.95% | −0.00051 | 0.05344 | 0.05344 | Jual |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05317 | −0.95% | −0.00051 | 0.05317 | 0.05317 | Jual |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05292 | −0.94% | −0.00050 | 0.05292 | 0.05292 | Jual |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05269 | −0.92% | −0.00049 | 0.05269 | 0.05269 | Jual |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05239 | −0.95% | −0.00050 | 0.05239 | 0.05239 | Jual |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05216 | −0.93% | −0.00049 | 0.05216 | 0.05216 | Jual |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05193 | −0.93% | −0.00049 | 0.05193 | 0.05193 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05142 | −0.96% | −0.00050 | 0.05142 | 0.05142 | Jual |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05071 | −1.00% | −0.00051 | 0.05071 | 0.05071 | Jual |