Mexican Peso Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025)D | 2025-05-19 | 0.04956 | +0.18% | 0.00009 | 0.04956 | 0.04956 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) D | 2025-06-16 | 0.04951 | +0.26% | 0.00013 | 0.04959 | 0.04928 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) D | 2025-07-14 | 0.04920 | +0.18% | 0.00009 | 0.04920 | 0.04920 | Beli kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) D | 2025-08-18 | 0.04899 | +0.16% | 0.00008 | 0.04899 | 0.04899 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) D | 2025-09-15 | 0.04883 | +0.18% | 0.00009 | 0.04883 | 0.04883 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) D | 2025-10-10 | 0.04868 | +0.16% | 0.00008 | 0.04868 | 0.04868 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) D | 2025-11-17 | 0.04846 | +0.17% | 0.00008 | 0.04846 | 0.04846 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) D | 2025-12-15 | 0.04830 | +0.15% | 0.00007 | 0.04830 | 0.04830 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) D | 2026-01-16 | 0.04812 | +0.15% | 0.00007 | 0.04812 | 0.04812 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) D | 2026-02-13 | 0.04797 | +0.15% | 0.00007 | 0.04797 | 0.04797 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) D | 2026-03-16 | 0.04780 | +0.15% | 0.00007 | 0.04780 | 0.04780 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) D | 2026-04-13 | 0.04766 | +0.17% | 0.00008 | 0.04766 | 0.04766 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) D | 2026-05-18 | 0.04747 | +0.17% | 0.00008 | 0.04747 | 0.04747 | — |
| 6MM2026Mexican Peso Futures (Jun 2026) D | 2026-06-15 | 0.04732 | +0.17% | 0.00008 | 0.04732 | 0.04732 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) D | 2026-09-14 | 0.04684 | +0.17% | 0.00008 | 0.04684 | 0.04684 | Beli |