Mexican Peso Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-18 | 0.05377 | −0.07% | −0.00004 | 0.05377 | 0.05377 | Beli | |
2025-09-15 | 0.05361 | −0.07% | −0.00004 | 0.05370 | 0.05351 | Beli | |
2025-10-10 | 0.05346 | −0.07% | −0.00004 | 0.05346 | 0.05346 | Beli | |
2025-11-17 | 0.05324 | −0.08% | −0.00004 | 0.05324 | 0.05324 | Beli | |
2025-12-15 | 0.05307 | −0.08% | −0.00004 | 0.05307 | 0.05300 | Beli | |
2026-01-16 | 0.05288 | −0.08% | −0.00004 | 0.05288 | 0.05288 | Beli | |
2026-02-13 | 0.05272 | −0.06% | −0.00003 | 0.05272 | 0.05272 | Beli | |
2026-03-16 | 0.05253 | −0.08% | −0.00004 | 0.05253 | 0.05253 | Beli | |
2026-04-13 | 0.05236 | −0.08% | −0.00004 | 0.05236 | 0.05236 | Beli | |
2026-05-18 | 0.05215 | −0.08% | −0.00004 | 0.05215 | 0.05215 | Beli | |
2026-06-15 | 0.05198 | −0.08% | −0.00004 | 0.05198 | 0.05198 | Beli | |
2026-07-13 | 0.05182 | −0.08% | −0.00004 | 0.05182 | 0.05182 | Beli | |
2026-08-17 | 0.05160 | −0.08% | −0.00004 | 0.05160 | 0.05160 | Beli kuat | |
2026-09-14 | 0.05143 | −0.06% | −0.00003 | 0.05143 | 0.05143 | Beli | |
2026-12-14 | 0.05086 | −0.06% | −0.00003 | 0.05086 | 0.05086 | Beli |