Mexican Peso Futures (Oct 2025)Mexican Peso Futures (Oct 2025)Mexican Peso Futures (Oct 2025)

Mexican Peso Futures (Oct 2025)

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.05560+0.14%+0.000080.055640.05554
Beli
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.05555+0.16%+0.000090.055640.05555
Beli
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.05539+0.18%+0.000100.055390.05539
Beli kuat
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.05521+0.18%+0.000100.055260.05506
Beli
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.05504+0.18%+0.000100.055040.05504
Beli kuat
6MK2026Mexican Peso Futures (May 2026)
2026-05-180.05483+0.18%+0.000100.054830.05483
Beli kuat
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.05466+0.18%+0.000100.054660.05461
Beli kuat
6MN2026Mexican Peso Futures (Jul 2026)
2026-07-130.05449+0.18%+0.000100.054490.05449
Beli kuat
6MQ2026Mexican Peso Futures (Aug 2026)
2026-08-170.05427+0.17%+0.000090.054270.05427
Beli kuat
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.05410+0.17%+0.000090.054100.05410
Beli kuat
6MV2026Mexican Peso Futures (Oct 2026)
2026-10-190.05388+0.19%+0.000100.053880.05388
Beli
6MX2026Mexican Peso Futures (Nov 2026)
2026-11-160.05370+0.19%+0.000100.053700.05370
Beli
6MZ2026Mexican Peso Futures (Dec 2026)
2026-12-140.05352+0.19%+0.000100.053520.05352
Beli kuat
6MF2027Mexican Peso Futures (Jan 2027)
2027-01-150.05329+0.19%+0.000100.053290.05329
Neutral
6MH2027Mexican Peso Futures (Mar 2027)
2027-03-150.05287+0.21%+0.000110.052870.05287
Beli
6MM2027Mexican Peso Futures (Jun 2027)
2027-06-140.05222+0.21%+0.000110.052220.05222
Beli