Mexican Peso Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05384 | +0.43% | +0.00023 | 0.05384 | 0.05384 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05339 | −0.56% | −0.00030 | 0.05366 | 0.05330 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05355 | +0.45% | +0.00024 | 0.05355 | 0.05355 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05333 | +0.45% | +0.00024 | 0.05333 | 0.05333 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05311 | −0.11% | −0.00006 | 0.05311 | 0.05311 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05299 | +0.45% | +0.00024 | 0.05299 | 0.05299 | Beli kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05284 | +0.48% | +0.00025 | 0.05284 | 0.05284 | Beli kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05266 | +0.48% | +0.00025 | 0.05266 | 0.05266 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05250 | +0.48% | +0.00025 | 0.05250 | 0.05250 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05230 | +0.48% | +0.00025 | 0.05230 | 0.05230 | Beli kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05214 | +0.48% | +0.00025 | 0.05214 | 0.05214 | Beli kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05198 | +0.50% | +0.00026 | 0.05198 | 0.05198 | Beli kuat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05177 | +0.49% | +0.00025 | 0.05177 | 0.05177 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05160 | +0.51% | +0.00026 | 0.05160 | 0.05160 | Beli kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05103 | +0.49% | +0.00025 | 0.05103 | 0.05103 | Beli kuat |