Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6NZ2025^{New Zealand Dollar Futures (Dec 2025)}	2025-12-15	0.56665	+0.02%	+0.00010	0.56685	0.56540	Jual
6NH2026^{New Zealand Dollar Futures (Mar 2026)}	2026-03-16	0.56855	−0.04%	−0.00020	0.56855	0.56835	Jual
6NM2026^{New Zealand Dollar Futures (Jun 2026)}	2026-06-15	0.57070	+0.21%	+0.00120	0.57070	0.56960	Jual
6NU2026^{New Zealand Dollar Futures (Sep 2026)}	2026-09-14	0.57245	+0.21%	+0.00120	0.57245	0.57245	Jual
6NZ2026^{New Zealand Dollar Futures (Dec 2026)}	2026-12-14	0.57370	+0.20%	+0.00115	0.57370	0.57370	Jual
6NH2027^{New Zealand Dollar Futures (Mar 2027)}	2027-03-15	0.57445	+0.19%	+0.00110	0.57445	0.57445	Jual

New Zealand Dollar Futures (Mar 2026)