Swiss Franc Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21825 | −0.15% | −0.00185 | 1.22205 | 1.21785 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23330 | −0.44% | −0.00545 | 1.23500 | 1.23330 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24580 | −0.45% | −0.00565 | 1.24580 | 1.24580 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25755 | −0.46% | −0.00585 | 1.25755 | 1.25755 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26845 | −0.47% | −0.00605 | 1.26845 | 1.26845 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27895 | −0.49% | −0.00635 | 1.27895 | 1.27895 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28960 | −0.51% | −0.00665 | 1.28960 | 1.28960 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30050 | −0.53% | −0.00690 | 1.30050 | 1.30050 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31110 | −0.54% | −0.00715 | 1.31110 | 1.31110 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32145 | −0.55% | −0.00725 | 1.32145 | 1.32145 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33195 | −0.55% | −0.00740 | 1.33195 | 1.33195 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34265 | −0.56% | −0.00755 | 1.34265 | 1.34265 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35395 | −0.57% | −0.00770 | 1.35395 | 1.35395 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36535 | −0.57% | −0.00785 | 1.36535 | 1.36535 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37660 | −0.58% | −0.00800 | 1.37660 | 1.37660 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38800 | −0.58% | −0.00815 | 1.38800 | 1.38800 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.39920 | −0.59% | −0.00835 | 1.39920 | 1.39920 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41135 | −0.60% | −0.00855 | 1.41135 | 1.41135 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42335 | −0.61% | −0.00870 | 1.42335 | 1.42335 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.43555 | −0.62% | −0.00890 | 1.43555 | 1.43555 | Beli |