Swiss Franc Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.27765 | +0.39% | +0.00500 | 1.28235 | 1.27230 | Beli kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.29400 | +0.58% | +0.00750 | 1.29400 | 1.29380 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.30600 | +0.50% | +0.00655 | 1.30600 | 1.30100 | Beli kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.31765 | +0.46% | +0.00600 | 1.31800 | 1.31765 | Beli kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.32345 | +0.82% | +0.01070 | 1.32345 | 1.32345 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33470 | +0.82% | +0.01080 | 1.33470 | 1.33470 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34615 | +0.82% | +0.01090 | 1.34615 | 1.34615 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35775 | +0.81% | +0.01095 | 1.35775 | 1.35775 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36850 | +0.82% | +0.01115 | 1.36850 | 1.36850 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37915 | +0.83% | +0.01130 | 1.37915 | 1.37915 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38995 | +0.83% | +0.01150 | 1.38995 | 1.38995 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.40145 | +0.84% | +0.01170 | 1.40145 | 1.40145 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41295 | +0.85% | +0.01190 | 1.41295 | 1.41295 | Beli kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42430 | +0.86% | +0.01210 | 1.42430 | 1.42430 | Beli kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43585 | +0.86% | +0.01230 | 1.43585 | 1.43585 | Beli kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44720 | +0.87% | +0.01250 | 1.44720 | 1.44720 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45950 | +0.88% | +0.01275 | 1.45950 | 1.45950 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47160 | +0.89% | +0.01295 | 1.47160 | 1.47160 | Beli kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48395 | +0.90% | +0.01320 | 1.48395 | 1.48395 | Beli kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49645 | +0.90% | +0.01340 | 1.49645 | 1.49645 | Beli kuat |