Swiss Franc Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21700 | −0.57% | −0.00700 | 1.22130 | 1.21670 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23455 | −0.27% | −0.00335 | 1.23455 | 1.23455 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25145 | +0.11% | +0.00135 | 1.25145 | 1.25145 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26440 | +0.12% | +0.00150 | 1.26440 | 1.26440 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27650 | +0.14% | +0.00175 | 1.27650 | 1.27650 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28820 | +0.17% | +0.00220 | 1.28820 | 1.28820 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30010 | +0.20% | +0.00265 | 1.30010 | 1.30010 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31220 | +0.24% | +0.00310 | 1.31220 | 1.31220 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32405 | +0.27% | +0.00355 | 1.32405 | 1.32405 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33530 | +0.29% | +0.00385 | 1.33530 | 1.33530 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34670 | +0.31% | +0.00415 | 1.34670 | 1.34670 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35835 | +0.33% | +0.00450 | 1.35835 | 1.35835 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37070 | +0.35% | +0.00480 | 1.37070 | 1.37070 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38315 | +0.38% | +0.00520 | 1.38315 | 1.38315 | Beli kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39540 | +0.40% | +0.00555 | 1.39540 | 1.39540 | Beli kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40785 | +0.42% | +0.00585 | 1.40785 | 1.40785 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42015 | +0.44% | +0.00625 | 1.42015 | 1.42015 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43350 | +0.47% | +0.00665 | 1.43350 | 1.43350 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44670 | +0.49% | +0.00705 | 1.44670 | 1.44670 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46010 | +0.51% | +0.00745 | 1.46010 | 1.46010 | Beli |