Swiss Franc Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.20270 | +0.07% | +0.00080 | 1.20735 | 1.19940 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.21710 | +0.11% | +0.00135 | 1.22100 | 1.21430 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.22945 | +0.51% | +0.00625 | 1.22945 | 1.22945 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.24290 | +0.52% | +0.00645 | 1.24290 | 1.24290 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.25540 | +0.52% | +0.00650 | 1.25685 | 1.25540 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.26725 | +0.53% | +0.00665 | 1.26725 | 1.26725 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.27935 | +0.54% | +0.00685 | 1.27935 | 1.27935 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29170 | +0.55% | +0.00705 | 1.29170 | 1.29170 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30390 | +0.56% | +0.00725 | 1.30390 | 1.30390 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.31515 | +0.56% | +0.00730 | 1.31515 | 1.31515 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.32660 | +0.56% | +0.00740 | 1.32660 | 1.32660 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.33825 | +0.56% | +0.00750 | 1.33825 | 1.33825 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35060 | +0.56% | +0.00755 | 1.35060 | 1.35060 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36310 | +0.56% | +0.00765 | 1.36310 | 1.36310 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37540 | +0.57% | +0.00775 | 1.37540 | 1.37540 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.38790 | +0.57% | +0.00780 | 1.38790 | 1.38790 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40025 | +0.57% | +0.00790 | 1.40025 | 1.40025 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41365 | +0.57% | +0.00800 | 1.41365 | 1.41365 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42690 | +0.57% | +0.00810 | 1.42690 | 1.42690 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44040 | +0.58% | +0.00825 | 1.44040 | 1.44040 | Beli |