Swiss Franc Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26350 | +0.58% | +0.00725 | 1.26535 | 1.25465 | Beli kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27510 | +0.41% | +0.00520 | 1.27510 | 1.26965 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29200 | +0.68% | +0.00875 | 1.29200 | 1.28500 | Beli kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29585 | −0.01% | −0.00010 | 1.29585 | 1.29585 | Beli kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30740 | +0.01% | +0.00015 | 1.30740 | 1.30740 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31895 | +0.03% | +0.00040 | 1.31895 | 1.31895 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33070 | +0.05% | +0.00065 | 1.33070 | 1.33070 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34265 | +0.07% | +0.00090 | 1.34265 | 1.34265 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35350 | +0.06% | +0.00080 | 1.35350 | 1.35350 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36430 | +0.05% | +0.00070 | 1.36430 | 1.36430 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37530 | +0.04% | +0.00060 | 1.37530 | 1.37530 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38695 | +0.03% | +0.00045 | 1.38695 | 1.38695 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39865 | +0.02% | +0.00030 | 1.39865 | 1.39865 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41020 | +0.01% | +0.00015 | 1.41020 | 1.41020 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42195 | +0.00% | +0.00005 | 1.42195 | 1.42195 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43345 | −0.01% | −0.00015 | 1.43345 | 1.43345 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44600 | −0.02% | −0.00025 | 1.44600 | 1.44600 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45835 | −0.03% | −0.00040 | 1.45835 | 1.45835 | Beli kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47090 | −0.04% | −0.00060 | 1.47090 | 1.47090 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48365 | −0.05% | −0.00075 | 1.48365 | 1.48365 | — |