Swiss Franc Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25630 | +0.49% | +0.00610 | 1.26125 | 1.25195 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27030 | +0.48% | +0.00610 | 1.27030 | 1.27030 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28375 | +0.47% | +0.00605 | 1.28465 | 1.28375 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29655 | +0.46% | +0.00595 | 1.30115 | 1.29655 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30825 | +0.45% | +0.00585 | 1.30825 | 1.30825 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31955 | +0.44% | +0.00580 | 1.31955 | 1.31955 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33105 | +0.43% | +0.00575 | 1.33105 | 1.33105 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34275 | +0.42% | +0.00565 | 1.34275 | 1.34275 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35385 | +0.41% | +0.00550 | 1.35385 | 1.35385 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36450 | +0.38% | +0.00520 | 1.36450 | 1.36450 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37530 | +0.35% | +0.00485 | 1.37530 | 1.37530 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38680 | +0.33% | +0.00455 | 1.38680 | 1.38680 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39835 | +0.30% | +0.00420 | 1.39835 | 1.39835 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40970 | +0.27% | +0.00380 | 1.40970 | 1.40970 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42125 | +0.24% | +0.00345 | 1.42125 | 1.42125 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43260 | +0.22% | +0.00310 | 1.43260 | 1.43260 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44495 | +0.19% | +0.00270 | 1.44495 | 1.44495 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45710 | +0.16% | +0.00230 | 1.45710 | 1.45710 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46940 | +0.13% | +0.00185 | 1.46940 | 1.46940 | Neutral |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48200 | +0.10% | +0.00145 | 1.48200 | 1.48200 | Neutral |