Swiss Franc Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.27310 | −0.03% | −0.00040 | 1.27665 | 1.27060 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28855 | +0.09% | +0.00110 | 1.28895 | 1.28595 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.30050 | +0.08% | +0.00105 | 1.30600 | 1.30050 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.31335 | +0.13% | +0.00170 | 1.31800 | 1.31335 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.32490 | +0.11% | +0.00145 | 1.32490 | 1.32490 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33635 | +0.12% | +0.00165 | 1.33635 | 1.33635 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34795 | +0.13% | +0.00180 | 1.34795 | 1.34795 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35980 | +0.15% | +0.00205 | 1.35980 | 1.35980 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.37080 | +0.17% | +0.00230 | 1.37080 | 1.37080 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.38160 | +0.18% | +0.00245 | 1.38160 | 1.38160 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.39255 | +0.19% | +0.00260 | 1.39255 | 1.39255 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.40420 | +0.20% | +0.00275 | 1.40420 | 1.40420 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41590 | +0.21% | +0.00295 | 1.41590 | 1.41590 | Beli kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42740 | +0.22% | +0.00310 | 1.42740 | 1.42740 | Beli kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43915 | +0.23% | +0.00330 | 1.43915 | 1.43915 | Beli kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.45065 | +0.24% | +0.00345 | 1.45065 | 1.45065 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.46315 | +0.25% | +0.00365 | 1.46315 | 1.46315 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47545 | +0.26% | +0.00385 | 1.47545 | 1.47545 | Beli kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48795 | +0.27% | +0.00400 | 1.48795 | 1.48795 | Beli kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.50070 | +0.28% | +0.00425 | 1.50070 | 1.50070 | Beli kuat |