Swiss Franc Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26805 | −0.54% | −0.00685 | 1.27710 | 1.26345 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28210 | −0.52% | −0.00665 | 1.28920 | 1.27750 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29065 | −0.86% | −0.01125 | 1.29065 | 1.29045 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.31460 | +0.10% | +0.00125 | 1.31460 | 1.31345 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.32615 | +0.09% | +0.00125 | 1.32615 | 1.32615 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33755 | +0.09% | +0.00120 | 1.33755 | 1.33755 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34915 | +0.09% | +0.00120 | 1.34915 | 1.34915 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.36095 | +0.08% | +0.00115 | 1.36095 | 1.36095 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.37205 | +0.09% | +0.00125 | 1.37205 | 1.37205 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.38300 | +0.10% | +0.00140 | 1.38300 | 1.38300 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.39410 | +0.11% | +0.00155 | 1.39410 | 1.39410 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.40590 | +0.12% | +0.00170 | 1.40590 | 1.40590 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41775 | +0.13% | +0.00185 | 1.41775 | 1.41775 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42945 | +0.14% | +0.00205 | 1.42945 | 1.42945 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.44130 | +0.15% | +0.00215 | 1.44130 | 1.44130 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.45300 | +0.16% | +0.00235 | 1.45300 | 1.45300 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.46565 | +0.17% | +0.00250 | 1.46565 | 1.46565 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47815 | +0.18% | +0.00270 | 1.47815 | 1.47815 | Beli kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.49085 | +0.19% | +0.00290 | 1.49085 | 1.49085 | Beli kuat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.50375 | +0.20% | +0.00305 | 1.50375 | 1.50375 | Beli kuat |