Swiss Franc Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24195 | +0.45% | +0.00555 | 1.24240 | 1.23575 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25490 | +0.40% | +0.00500 | 1.25490 | 1.24995 | Jual |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26300 | −0.56% | −0.00715 | 1.26300 | 1.26300 | Jual |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27545 | −0.55% | −0.00710 | 1.27545 | 1.27545 | Jual |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28730 | −0.54% | −0.00700 | 1.28730 | 1.28300 | Jual |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29855 | −0.54% | −0.00700 | 1.29855 | 1.29855 | Jual |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30995 | −0.54% | −0.00705 | 1.30995 | 1.30995 | Jual |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32160 | −0.53% | −0.00705 | 1.32160 | 1.32160 | Jual |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33300 | −0.53% | −0.00705 | 1.33300 | 1.33300 | Jual |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34375 | −0.53% | −0.00715 | 1.34375 | 1.34375 | Jual |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35470 | −0.53% | −0.00725 | 1.35470 | 1.35470 | Jual |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36630 | −0.54% | −0.00735 | 1.36630 | 1.36630 | Jual |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37800 | −0.54% | −0.00745 | 1.37800 | 1.37800 | Jual |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38950 | −0.54% | −0.00750 | 1.38950 | 1.38950 | Jual |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40120 | −0.54% | −0.00760 | 1.40120 | 1.40120 | Jual |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41270 | −0.54% | −0.00770 | 1.41270 | 1.41270 | Jual |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42520 | −0.54% | −0.00780 | 1.42520 | 1.42520 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43755 | −0.55% | −0.00790 | 1.43755 | 1.43755 | Jual |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45005 | −0.55% | −0.00800 | 1.45005 | 1.45005 | Jual |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46280 | −0.55% | −0.00810 | 1.46280 | 1.46280 | Jual |