Swiss Franc Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.21640 | +0.11% | +0.00130 | 1.21695 | 1.20690 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.22965 | +0.11% | +0.00140 | 1.22965 | 1.22050 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.24235 | +0.11% | +0.00140 | 1.24235 | 1.24235 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.25440 | +0.11% | +0.00135 | 1.25440 | 1.25235 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.26550 | +0.09% | +0.00110 | 1.26550 | 1.26550 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.27625 | +0.07% | +0.00085 | 1.27625 | 1.27625 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.28710 | +0.03% | +0.00045 | 1.28710 | 1.28710 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.29820 | +0.01% | +0.00010 | 1.29820 | 1.29820 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.30905 | −0.00% | −0.00005 | 1.30905 | 1.30905 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.31960 | −0.01% | −0.00015 | 1.31960 | 1.31960 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.33030 | −0.02% | −0.00030 | 1.33030 | 1.33030 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.34120 | −0.03% | −0.00040 | 1.34120 | 1.34120 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.35280 | −0.03% | −0.00045 | 1.35280 | 1.35280 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.36445 | −0.04% | −0.00055 | 1.36445 | 1.36445 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.37590 | −0.05% | −0.00070 | 1.37590 | 1.37590 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.38755 | −0.06% | −0.00080 | 1.38755 | 1.38755 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.39905 | −0.06% | −0.00090 | 1.39905 | 1.39905 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.41150 | −0.07% | −0.00100 | 1.41150 | 1.41150 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.42380 | −0.08% | −0.00110 | 1.42380 | 1.42380 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.43630 | −0.09% | −0.00125 | 1.43630 | 1.43630 | Neutral |