Swiss Franc Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.18170 | +0.82% | 0.00960 | 1.18650 | 1.17460 | Beli kuat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.18400 | +0.07% | 0.00080 | 1.20000 | 1.18400 | Beli kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.20760 | +1.01% | 0.01205 | 1.20760 | 1.20760 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.20575 | +0.01% | 0.00015 | 1.20575 | 1.20575 | Beli kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.21565 | +0.00% | 0.00005 | 1.22500 | 1.21565 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.22575 | +0.02% | 0.00030 | 1.22575 | 1.22575 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.23600 | +0.04% | 0.00045 | 1.23600 | 1.23600 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.24645 | +0.06% | 0.00070 | 1.24645 | 1.24645 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.25625 | +0.06% | 0.00080 | 1.25625 | 1.25625 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.26595 | +0.07% | 0.00090 | 1.26595 | 1.26595 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.27580 | +0.08% | 0.00105 | 1.27580 | 1.27580 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.28580 | +0.09% | 0.00115 | 1.28580 | 1.28580 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.29640 | +0.10% | 0.00125 | 1.29640 | 1.29640 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.30705 | +0.10% | 0.00135 | 1.30705 | 1.30705 | Beli kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.31755 | +0.11% | 0.00145 | 1.31755 | 1.31755 | Beli kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.32820 | +0.12% | 0.00160 | 1.32820 | 1.32820 | Beli kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.33870 | +0.13% | 0.00170 | 1.33870 | 1.33870 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.35005 | +0.14% | 0.00185 | 1.35005 | 1.35005 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.36125 | +0.14% | 0.00195 | 1.36125 | 1.36125 | Beli kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.37265 | +0.15% | 0.00210 | 1.37265 | 1.37265 | Beli kuat |