Swiss Franc Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26185 | −0.40% | −0.00505 | 1.26615 | 1.26160 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27825 | −0.21% | −0.00275 | 1.27825 | 1.27735 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29470 | −0.24% | −0.00310 | 1.29470 | 1.29470 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30775 | −0.23% | −0.00300 | 1.30775 | 1.30775 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31975 | −0.23% | −0.00305 | 1.31975 | 1.31975 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33120 | −0.25% | −0.00330 | 1.33120 | 1.33120 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34285 | −0.26% | −0.00355 | 1.34285 | 1.34285 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35470 | −0.28% | −0.00380 | 1.35470 | 1.35470 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36605 | −0.28% | −0.00385 | 1.36605 | 1.36605 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37695 | −0.28% | −0.00385 | 1.37695 | 1.37695 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38805 | −0.27% | −0.00380 | 1.38805 | 1.38805 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39980 | −0.27% | −0.00375 | 1.39980 | 1.39980 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41165 | −0.26% | −0.00370 | 1.41165 | 1.41165 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42330 | −0.26% | −0.00365 | 1.42330 | 1.42330 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43510 | −0.25% | −0.00360 | 1.43510 | 1.43510 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44675 | −0.24% | −0.00355 | 1.44675 | 1.44675 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45940 | −0.24% | −0.00350 | 1.45940 | 1.45940 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47185 | −0.23% | −0.00345 | 1.47185 | 1.47185 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48450 | −0.23% | −0.00340 | 1.48450 | 1.48450 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49740 | −0.22% | −0.00335 | 1.49740 | 1.49740 | Beli |