Swiss Franc Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24470 | +0.14% | +0.00170 | 1.24695 | 1.24430 | Jual |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25990 | +0.27% | +0.00340 | 1.25990 | 1.25990 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26950 | −0.26% | −0.00335 | 1.26950 | 1.26950 | Jual |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28185 | −0.26% | −0.00335 | 1.28185 | 1.28185 | Jual |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29360 | −0.25% | −0.00330 | 1.29360 | 1.29360 | Jual |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30470 | −0.25% | −0.00325 | 1.30470 | 1.30470 | Jual |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31605 | −0.24% | −0.00315 | 1.31605 | 1.31605 | Jual |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32755 | −0.23% | −0.00305 | 1.32755 | 1.32755 | Jual |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33885 | −0.22% | −0.00295 | 1.33885 | 1.33885 | Jual |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34955 | −0.21% | −0.00285 | 1.34955 | 1.34955 | Jual |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36045 | −0.20% | −0.00270 | 1.36045 | 1.36045 | Jual |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37200 | −0.19% | −0.00255 | 1.37200 | 1.37200 | Jual |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38365 | −0.17% | −0.00240 | 1.38365 | 1.38365 | Jual |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39505 | −0.16% | −0.00230 | 1.39505 | 1.39505 | Jual |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40670 | −0.15% | −0.00215 | 1.40670 | 1.40670 | Jual |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41815 | −0.14% | −0.00200 | 1.41815 | 1.41815 | Jual |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43060 | −0.13% | −0.00180 | 1.43060 | 1.43060 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44280 | −0.12% | −0.00170 | 1.44280 | 1.44280 | Jual |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45525 | −0.10% | −0.00150 | 1.45525 | 1.45525 | Jual |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46795 | −0.09% | −0.00130 | 1.46795 | 1.46795 | Jual |