Swiss Franc Futures (Jun 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22460 | +0.72% | +0.00875 | 1.22565 | 1.21370 | Beli kuat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23870 | +0.72% | +0.00885 | 1.23970 | 1.22780 | Beli kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25270 | +0.70% | +0.00875 | 1.25370 | 1.25095 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26640 | +0.67% | +0.00845 | 1.26640 | 1.26640 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27945 | +0.65% | +0.00825 | 1.27945 | 1.27945 | Beli kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29150 | +0.62% | +0.00790 | 1.29150 | 1.29150 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30375 | +0.58% | +0.00750 | 1.30375 | 1.30375 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31625 | +0.54% | +0.00705 | 1.31625 | 1.31625 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32885 | +0.50% | +0.00665 | 1.32885 | 1.32885 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34020 | +0.48% | +0.00635 | 1.34020 | 1.34020 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35180 | +0.46% | +0.00615 | 1.35180 | 1.35180 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36355 | +0.43% | +0.00585 | 1.36355 | 1.36355 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37605 | +0.40% | +0.00555 | 1.37605 | 1.37605 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38865 | +0.38% | +0.00525 | 1.38865 | 1.38865 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40105 | +0.35% | +0.00495 | 1.40105 | 1.40105 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41370 | +0.33% | +0.00465 | 1.41370 | 1.41370 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42615 | +0.31% | +0.00435 | 1.42615 | 1.42615 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43970 | +0.28% | +0.00400 | 1.43970 | 1.43970 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45305 | +0.25% | +0.00365 | 1.45305 | 1.45305 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46665 | +0.23% | +0.00330 | 1.46665 | 1.46665 | Beli |