Swiss Franc Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25180 | +0.96% | +0.01195 | 1.25340 | 1.23725 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26540 | +0.95% | +0.01195 | 1.26670 | 1.25095 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27840 | +0.93% | +0.01175 | 1.27900 | 1.27300 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29075 | +0.90% | +0.01155 | 1.29200 | 1.28500 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30230 | +0.87% | +0.01125 | 1.30300 | 1.29880 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31310 | +0.85% | +0.01105 | 1.31310 | 1.31310 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32405 | +0.82% | +0.01080 | 1.32405 | 1.32405 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33515 | +0.79% | +0.01050 | 1.33515 | 1.33515 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34625 | +0.77% | +0.01030 | 1.34625 | 1.34625 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35660 | +0.76% | +0.01020 | 1.35660 | 1.35660 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36705 | +0.74% | +0.01005 | 1.36705 | 1.36705 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37815 | +0.72% | +0.00990 | 1.37815 | 1.37815 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38935 | +0.71% | +0.00980 | 1.38935 | 1.38935 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40030 | +0.69% | +0.00960 | 1.40030 | 1.40030 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41150 | +0.68% | +0.00950 | 1.41150 | 1.41150 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42245 | +0.66% | +0.00935 | 1.42245 | 1.42245 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43435 | +0.65% | +0.00920 | 1.43435 | 1.43435 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44605 | +0.63% | +0.00900 | 1.44605 | 1.44605 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45795 | +0.61% | +0.00880 | 1.45795 | 1.45795 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47005 | +0.59% | +0.00860 | 1.47005 | 1.47005 | Beli |