Swiss Franc Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21885 | +0.82% | +0.00990 | 1.22010 | 1.21060 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23410 | +0.92% | +0.01125 | 1.23410 | 1.22580 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.23660 | +0.58% | +0.00715 | 1.23660 | 1.23660 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.25000 | +0.57% | +0.00710 | 1.25000 | 1.25000 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26260 | +0.57% | +0.00720 | 1.26260 | 1.26260 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27450 | +0.57% | +0.00725 | 1.27450 | 1.27450 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28665 | +0.57% | +0.00730 | 1.28665 | 1.28665 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29905 | +0.57% | +0.00735 | 1.29905 | 1.29905 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31130 | +0.57% | +0.00740 | 1.31130 | 1.31130 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.32240 | +0.55% | +0.00725 | 1.32240 | 1.32240 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33375 | +0.54% | +0.00715 | 1.33375 | 1.33375 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34525 | +0.52% | +0.00700 | 1.34525 | 1.34525 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35745 | +0.51% | +0.00685 | 1.35745 | 1.35745 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36975 | +0.49% | +0.00665 | 1.36975 | 1.36975 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38190 | +0.47% | +0.00650 | 1.38190 | 1.38190 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39425 | +0.46% | +0.00635 | 1.39425 | 1.39425 | Beli kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40640 | +0.44% | +0.00615 | 1.40640 | 1.40640 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41965 | +0.42% | +0.00600 | 1.41965 | 1.41965 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43270 | +0.41% | +0.00580 | 1.43270 | 1.43270 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44600 | +0.39% | +0.00560 | 1.44600 | 1.44600 | Beli |