Swiss Franc Futures (Dec 2024)Swiss Franc Futures (Dec 2024)Swiss Franc Futures (Dec 2024)

Swiss Franc Futures (Dec 2024)

Tiada dagangan
Lihat pada Carta Super

Swiss Franc Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.26570+0.08%+0.000951.265801.26505
Beli
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.27875−0.32%−0.004101.278751.27875
Beli
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.29215−0.32%−0.004151.295801.29215
Beli
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.30495−0.31%−0.004101.304951.30360
Beli
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.31670−0.31%−0.004101.316701.31670
Beli
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.32815−0.32%−0.004251.328151.32815
Beli
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.33985−0.32%−0.004351.339851.33985
Beli
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.35170−0.34%−0.004551.351701.35170
Beli
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.36280−0.33%−0.004551.362801.36280
Beli
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.37360−0.33%−0.004551.373601.37360
Beli
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.38460−0.33%−0.004551.384601.38460
Beli
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.39620−0.33%−0.004601.396201.39620
Beli
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.40795−0.33%−0.004601.407951.40795
Beli
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.41945−0.33%−0.004651.419451.41945
Beli
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.43120−0.32%−0.004651.431201.43120
Beli
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.44270−0.32%−0.004651.442701.44270
Beli
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.45520−0.32%−0.004701.455201.45520
Beli
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.46755−0.32%−0.004651.467551.46755
Beli
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.48005−0.32%−0.004701.480051.48005
Neutral
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.49280−0.32%−0.004751.492801.49280
Jual kuat