Swiss Franc Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26570 | +0.08% | +0.00095 | 1.26580 | 1.26505 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27875 | −0.32% | −0.00410 | 1.27875 | 1.27875 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29215 | −0.32% | −0.00415 | 1.29580 | 1.29215 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30495 | −0.31% | −0.00410 | 1.30495 | 1.30360 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31670 | −0.31% | −0.00410 | 1.31670 | 1.31670 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32815 | −0.32% | −0.00425 | 1.32815 | 1.32815 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33985 | −0.32% | −0.00435 | 1.33985 | 1.33985 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35170 | −0.34% | −0.00455 | 1.35170 | 1.35170 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36280 | −0.33% | −0.00455 | 1.36280 | 1.36280 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37360 | −0.33% | −0.00455 | 1.37360 | 1.37360 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38460 | −0.33% | −0.00455 | 1.38460 | 1.38460 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.39620 | −0.33% | −0.00460 | 1.39620 | 1.39620 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40795 | −0.33% | −0.00460 | 1.40795 | 1.40795 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41945 | −0.33% | −0.00465 | 1.41945 | 1.41945 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43120 | −0.32% | −0.00465 | 1.43120 | 1.43120 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44270 | −0.32% | −0.00465 | 1.44270 | 1.44270 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45520 | −0.32% | −0.00470 | 1.45520 | 1.45520 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46755 | −0.32% | −0.00465 | 1.46755 | 1.46755 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48005 | −0.32% | −0.00470 | 1.48005 | 1.48005 | Neutral |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49280 | −0.32% | −0.00475 | 1.49280 | 1.49280 | Jual kuat |