South African Rand Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.053275 | +0.76% | 0.000400 | 0.053275 | 0.053275 | Jual |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.053125 | +0.76% | 0.000400 | 0.053125 | 0.053125 | Jual |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052925 | −0.09% | −0.000050 | 0.053150 | 0.052800 | Jual |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052850 | +0.76% | 0.000400 | 0.052850 | 0.052850 | Jual |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052675 | +0.77% | 0.000400 | 0.052675 | 0.052675 | Jual |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052550 | +0.77% | 0.000400 | 0.052550 | 0.052550 | Jual |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052425 | +0.77% | 0.000400 | 0.052425 | 0.052425 | Jual |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.052275 | +0.77% | 0.000400 | 0.052275 | 0.052275 | Jual |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052150 | +0.77% | 0.000400 | 0.052150 | 0.052150 | Jual |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.052025 | +0.73% | 0.000375 | 0.052025 | 0.052025 | Jual |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.051850 | +0.73% | 0.000375 | 0.051850 | 0.051850 | Jual |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051725 | +0.73% | 0.000375 | 0.051725 | 0.051725 | Jual |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.051575 | +0.73% | 0.000375 | 0.051575 | 0.051575 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051300 | +0.74% | 0.000375 | 0.051300 | 0.051300 | Jual |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050875 | +0.74% | 0.000375 | 0.050875 | 0.050875 | Jual |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.050450 | +0.75% | 0.000375 | 0.050450 | 0.050450 | Jual |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.050050 | +0.75% | 0.000375 | 0.050050 | 0.050050 | Jual |