South African Rand Futures (Mar 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053650	+0.89%	0.000475	0.053650	0.053650	Beli
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053350	−0.33%	−0.000175	0.053825	0.053300	Neutral
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053400	+0.90%	0.000475	0.053400	0.053400	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053250	+0.90%	0.000475	0.053250	0.053250	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053125	+0.90%	0.000475	0.053125	0.053125	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053025	+0.90%	0.000475	0.053025	0.053025	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052850	+0.91%	0.000475	0.052850	0.052850	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052700	+0.91%	0.000475	0.052700	0.052700	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052575	+0.91%	0.000475	0.052575	0.052575	Beli kuat
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052425	+0.91%	0.000475	0.052425	0.052425	Beli kuat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052275	+0.87%	0.000450	0.052275	0.052275	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.052150	+0.87%	0.000450	0.052150	0.052150	Beli kuat
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.051975	+0.92%	0.000475	0.051975	0.051975	—
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051825	+0.93%	0.000475	0.051825	0.051825	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051325	+0.88%	0.000450	0.051325	0.051325	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050850	+0.89%	0.000450	0.050850	0.050850	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050375	+0.90%	0.000450	0.050375	0.050375	Beli kuat