South African Rand Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.057075 | −0.17% | −0.000100 | 0.057250 | 0.057075 | Beli kuat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.057075 | +0.62% | +0.000350 | 0.057075 | 0.057075 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.056925 | +0.62% | +0.000350 | 0.056925 | 0.056925 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.056750 | −0.09% | −0.000050 | 0.057400 | 0.056725 | Beli kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.056650 | +0.62% | +0.000350 | 0.056650 | 0.056650 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.056525 | +0.62% | +0.000350 | 0.056525 | 0.056525 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.056375 | +0.62% | +0.000350 | 0.056375 | 0.056375 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.056250 | +0.63% | +0.000350 | 0.056250 | 0.056250 | Beli |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.056075 | +0.63% | +0.000350 | 0.056075 | 0.056075 | Beli |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055950 | +0.63% | +0.000350 | 0.055950 | 0.055950 | Beli |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.055800 | +0.63% | +0.000350 | 0.055800 | 0.055800 | Beli |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.055625 | +0.63% | +0.000350 | 0.055625 | 0.055625 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.055475 | +0.63% | +0.000350 | 0.055475 | 0.055475 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054975 | +0.59% | +0.000325 | 0.054975 | 0.054975 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.054500 | +0.60% | +0.000325 | 0.054500 | 0.054500 | Beli |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.054025 | +0.61% | +0.000325 | 0.054025 | 0.054025 | Beli |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.053550 | +0.61% | +0.000325 | 0.053550 | 0.053550 | Beli |