South African Rand Futures (Jun 2027) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056550	+0.27%	+0.000150	0.056750	0.056225	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056300	−0.44%	−0.000250	0.056300	0.056300	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056150	−0.44%	−0.000250	0.056150	0.056150	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056250	+0.40%	+0.000225	0.056250	0.055950	Beli kuat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055900	−0.45%	−0.000250	0.055900	0.055900	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055775	−0.45%	−0.000250	0.055775	0.055775	Neutral
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055650	−0.45%	−0.000250	0.055650	0.055650	Neutral
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055500	−0.45%	−0.000250	0.055500	0.055500	Neutral
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055350	−0.45%	−0.000250	0.055350	0.055350	Jual
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055225	−0.45%	−0.000250	0.055225	0.055225	Neutral
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055100	−0.45%	−0.000250	0.055100	0.055100	Jual
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054925	−0.45%	−0.000250	0.054925	0.054925	Jual
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054775	−0.45%	−0.000250	0.054775	0.054775	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054325	−0.41%	−0.000225	0.054325	0.054325	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053850	−0.46%	−0.000250	0.053850	0.053850	Neutral
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053400	−0.42%	−0.000225	0.053400	0.053400	Jual
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.052950	−0.42%	−0.000225	0.052950	0.052950	Jual kuat