South African Rand Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.054000 | +0.05% | 0.000025 | 0.054000 | 0.054000 | Beli |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054325 | +0.84% | 0.000450 | 0.054350 | 0.053900 | Beli |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053750 | +0.05% | 0.000025 | 0.053750 | 0.053750 | Beli |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053600 | +0.05% | 0.000025 | 0.053600 | 0.053600 | Beli |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053475 | +0.05% | 0.000025 | 0.053475 | 0.053475 | Beli |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053350 | +0.05% | 0.000025 | 0.053350 | 0.053350 | Beli |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053175 | +0.05% | 0.000025 | 0.053175 | 0.053175 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053050 | +0.05% | 0.000025 | 0.053050 | 0.053050 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.052950 | +0.05% | 0.000025 | 0.052950 | 0.052950 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.052775 | +0.05% | 0.000025 | 0.052775 | 0.052775 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052650 | +0.05% | 0.000025 | 0.052650 | 0.052650 | Beli |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052500 | +0.05% | 0.000025 | 0.052500 | 0.052500 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052375 | +0.05% | 0.000025 | 0.052375 | 0.052375 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052225 | 0.00% | 0.000000 | 0.052225 | 0.052225 | Beli |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051800 | 0.00% | 0.000000 | 0.051800 | 0.051800 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051400 | 0.00% | 0.000000 | 0.051400 | 0.051400 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.050975 | −0.05% | −0.000025 | 0.050975 | 0.050975 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | −0.000100 | — | — | −0.000100 | −0.000100 | — |