South African Rand Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.055400 | +0.96% | 0.000525 | 0.055425 | 0.054650 | Jual |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.055250 | +0.96% | 0.000525 | 0.055250 | 0.055250 | Jual |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.055100 | +0.96% | 0.000525 | 0.055100 | 0.055100 | Jual |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054950 | +0.96% | 0.000525 | 0.054950 | 0.054775 | Neutral |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054825 | +0.97% | 0.000525 | 0.054825 | 0.054825 | Jual |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054650 | +0.97% | 0.000525 | 0.054650 | 0.054650 | Jual |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.054525 | +0.97% | 0.000525 | 0.054525 | 0.054525 | Jual |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.054400 | +0.97% | 0.000525 | 0.054400 | 0.054400 | Jual |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.054225 | +0.93% | 0.000500 | 0.054225 | 0.054225 | Jual |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.054100 | +0.98% | 0.000525 | 0.054100 | 0.054100 | Jual |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.054000 | +0.98% | 0.000525 | 0.054000 | 0.054000 | Neutral |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053825 | +0.98% | 0.000525 | 0.053825 | 0.053825 | Neutral |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053675 | +0.99% | 0.000525 | 0.053675 | 0.053675 | Neutral |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.053250 | +1.04% | 0.000550 | 0.053250 | 0.053250 | Jual |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052800 | +1.00% | 0.000525 | 0.052800 | 0.052800 | Jual |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.052375 | +1.06% | 0.000550 | 0.052375 | 0.052375 | Jual |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051950 | +1.12% | 0.000575 | 0.051950 | 0.051950 | — |