South African Rand Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.056275 | +0.18% | +0.000100 | 0.056275 | 0.056275 | Beli | |
2025-08-18 | 0.056150 | +0.22% | +0.000125 | 0.056150 | 0.056150 | Beli | |
2025-09-15 | 0.055625 | −0.76% | −0.000425 | 0.056275 | 0.055350 | Jual | |
2025-10-10 | 0.055950 | +0.22% | +0.000125 | 0.055950 | 0.055950 | Beli | |
2025-11-17 | 0.055800 | +0.22% | +0.000125 | 0.055800 | 0.055800 | Beli | |
2025-12-15 | 0.055675 | +0.23% | +0.000125 | 0.055675 | 0.055675 | Beli | |
2026-01-16 | 0.055550 | +0.23% | +0.000125 | 0.055550 | 0.055550 | Beli | |
2026-02-13 | 0.055425 | +0.23% | +0.000125 | 0.055425 | 0.055425 | Beli | |
2026-03-16 | 0.055275 | +0.18% | +0.000100 | 0.055275 | 0.055275 | Beli | |
2026-04-13 | 0.055175 | +0.23% | +0.000125 | 0.055175 | 0.055175 | Beli | |
2026-05-18 | 0.055000 | +0.23% | +0.000125 | 0.055000 | 0.055000 | Beli | |
2026-06-15 | 0.054875 | +0.23% | +0.000125 | 0.054875 | 0.054875 | Beli | |
2026-07-13 | 0.054750 | +0.23% | +0.000125 | 0.054750 | 0.054750 | Beli | |
2026-09-14 | 0.054425 | +0.23% | +0.000125 | 0.054425 | 0.054425 | Beli | |
2026-12-14 | 0.053950 | +0.19% | +0.000100 | 0.053950 | 0.053950 | Beli | |
2027-03-15 | 0.053500 | +0.23% | +0.000125 | 0.053500 | 0.053500 | Beli | |
2027-06-14 | 0.053050 | +0.19% | +0.000100 | 0.053050 | 0.053050 | Beli |