South African Rand Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.056275 | +0.18% | +0.000100 | 0.056275 | 0.056275 | Beli |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056150 | +0.22% | +0.000125 | 0.056150 | 0.056150 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055625 | −0.76% | −0.000425 | 0.056275 | 0.055350 | Jual |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055950 | +0.22% | +0.000125 | 0.055950 | 0.055950 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055800 | +0.22% | +0.000125 | 0.055800 | 0.055800 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055675 | +0.23% | +0.000125 | 0.055675 | 0.055675 | Beli |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055550 | +0.23% | +0.000125 | 0.055550 | 0.055550 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055425 | +0.23% | +0.000125 | 0.055425 | 0.055425 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055275 | +0.18% | +0.000100 | 0.055275 | 0.055275 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055175 | +0.23% | +0.000125 | 0.055175 | 0.055175 | Beli |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055000 | +0.23% | +0.000125 | 0.055000 | 0.055000 | Beli |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054875 | +0.23% | +0.000125 | 0.054875 | 0.054875 | Beli |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054750 | +0.23% | +0.000125 | 0.054750 | 0.054750 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054425 | +0.23% | +0.000125 | 0.054425 | 0.054425 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053950 | +0.19% | +0.000100 | 0.053950 | 0.053950 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053500 | +0.23% | +0.000125 | 0.053500 | 0.053500 | Beli |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053050 | +0.19% | +0.000100 | 0.053050 | 0.053050 | Beli |