South African Rand Futures (Oct 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054900	−0.14%	−0.000075	0.054900	0.054900	Beli
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054775	−0.14%	−0.000075	0.054825	0.054375	Beli
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054650	−0.14%	−0.000075	0.054650	0.054650	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054525	−0.09%	−0.000050	0.054525	0.054525	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054400	−0.14%	−0.000075	0.054400	0.054400	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054300	−0.14%	−0.000075	0.054300	0.054300	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054150	−0.09%	−0.000050	0.054150	0.054150	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054025	−0.09%	−0.000050	0.054025	0.054025	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053875	−0.14%	−0.000075	0.053875	0.053875	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.053750	−0.14%	−0.000075	0.053750	0.053750	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053600	−0.14%	−0.000075	0.053600	0.053600	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.053475	−0.09%	−0.000050	0.053475	0.053475	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.053325	−0.05%	−0.000025	0.053325	0.053325	Neutral
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053175	−0.05%	−0.000025	0.053175	0.053175	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052700	−0.09%	−0.000050	0.052700	0.052700	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.052225	−0.10%	−0.000050	0.052225	0.052225	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051750	−0.14%	−0.000075	0.051750	0.051750	Beli