South African Rand Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056325 | −0.09% | −0.000050 | 0.056325 | 0.056325 | Beli kuat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056525 | +0.53% | +0.000300 | 0.056525 | 0.056150 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056125 | −0.09% | −0.000050 | 0.056125 | 0.056125 | Beli kuat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055975 | −0.09% | −0.000050 | 0.055975 | 0.055975 | Beli kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055850 | −0.09% | −0.000050 | 0.055850 | 0.055850 | Beli kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055725 | −0.04% | −0.000025 | 0.055725 | 0.055725 | Beli kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055600 | −0.09% | −0.000050 | 0.055600 | 0.055600 | Beli kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055450 | −0.09% | −0.000050 | 0.055450 | 0.055450 | Beli kuat |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055325 | −0.09% | −0.000050 | 0.055325 | 0.055325 | Beli kuat |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055175 | −0.09% | −0.000050 | 0.055175 | 0.055175 | Beli kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055050 | −0.09% | −0.000050 | 0.055050 | 0.055050 | Beli kuat |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054925 | −0.09% | −0.000050 | 0.054925 | 0.054925 | Beli kuat |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.054750 | −0.09% | −0.000050 | 0.054750 | 0.054750 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054600 | −0.14% | −0.000075 | 0.054600 | 0.054600 | Beli kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054125 | −0.18% | −0.000100 | 0.054125 | 0.054125 | Beli kuat |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053650 | −0.23% | −0.000125 | 0.053650 | 0.053650 | Beli kuat |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053175 | −0.33% | −0.000175 | 0.053175 | 0.053175 | Beli |