South African Rand Futures (Apr 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053025	+0.28%	0.000150	0.053025	0.053025	Jual
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052900	+0.28%	0.000150	0.053050	0.052600	Jual
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052775	+0.29%	0.000150	0.052775	0.052775	Jual
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.052625	+0.29%	0.000150	0.052625	0.052625	Jual
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052500	+0.29%	0.000150	0.052500	0.052500	Jual
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052400	+0.29%	0.000150	0.052400	0.052400	Jual
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052225	+0.29%	0.000150	0.052225	0.052225	Jual
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052100	+0.29%	0.000150	0.052100	0.052100	Jual
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051950	+0.29%	0.000150	0.051950	0.051950	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.051825	+0.29%	0.000150	0.051825	0.051825	Neutral
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051675	+0.29%	0.000150	0.051675	0.051675	Jual
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.051550	+0.29%	0.000150	0.051550	0.051550	Neutral
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.051375	+0.34%	0.000175	0.051375	0.051375	—
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051225	+0.34%	0.000175	0.051225	0.051225	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050750	+0.35%	0.000175	0.050750	0.050750	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050275	+0.30%	0.000150	0.050275	0.050275	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.049800	+0.30%	0.000150	0.049800	0.049800	Beli