South African Rand Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.056350 | +1.13% | +0.000625 | 0.056350 | 0.055800 | Beli kuat |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.056075 | +0.81% | +0.000450 | 0.056075 | 0.056075 | Beli |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055925 | +0.81% | +0.000450 | 0.055925 | 0.055925 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055725 | −0.18% | −0.000100 | 0.055800 | 0.055675 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055725 | +0.81% | +0.000450 | 0.055725 | 0.055725 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055575 | +0.82% | +0.000450 | 0.055575 | 0.055575 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055450 | +0.82% | +0.000450 | 0.055450 | 0.055450 | Beli |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055325 | +0.82% | +0.000450 | 0.055325 | 0.055325 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055200 | +0.82% | +0.000450 | 0.055200 | 0.055200 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055050 | +0.78% | +0.000425 | 0.055050 | 0.055050 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054925 | +0.83% | +0.000450 | 0.054925 | 0.054925 | Beli |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.054775 | +0.83% | +0.000450 | 0.054775 | 0.054775 | Beli |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054625 | +0.78% | +0.000425 | 0.054625 | 0.054625 | Beli |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054500 | — | — | 0.054500 | 0.054500 | — |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054175 | +0.84% | +0.000450 | 0.054175 | 0.054175 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053700 | +0.80% | +0.000425 | 0.053700 | 0.053700 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053250 | +0.80% | +0.000425 | 0.053250 | 0.053250 | Beli |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.052800 | +0.81% | +0.000425 | 0.052800 | 0.052800 | Beli |