South African Rand Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.056200 | +0.31% | +0.000175 | 0.056200 | 0.056200 | Beli | |
2025-08-18 | 0.056050 | +0.31% | +0.000175 | 0.056050 | 0.056050 | Beli | |
2025-09-15 | 0.055925 | −0.04% | −0.000025 | 0.056050 | 0.055700 | Beli | |
2025-10-10 | 0.055850 | +0.31% | +0.000175 | 0.055850 | 0.055850 | Beli | |
2025-11-17 | 0.055700 | +0.32% | +0.000175 | 0.055700 | 0.055700 | Beli | |
2025-12-15 | 0.055575 | +0.27% | +0.000150 | 0.055575 | 0.055575 | Beli | |
2026-01-16 | 0.055450 | +0.32% | +0.000175 | 0.055450 | 0.055450 | Beli | |
2026-02-13 | 0.055325 | +0.32% | +0.000175 | 0.055325 | 0.055325 | Beli | |
2026-03-16 | 0.055200 | +0.32% | +0.000175 | 0.055200 | 0.055200 | Beli | |
2026-04-13 | 0.055075 | +0.32% | +0.000175 | 0.055075 | 0.055075 | Beli | |
2026-05-18 | 0.054900 | +0.27% | +0.000150 | 0.054900 | 0.054900 | Beli | |
2026-06-15 | 0.054775 | +0.32% | +0.000175 | 0.054775 | 0.054775 | Beli | |
2026-07-13 | 0.054650 | +0.32% | +0.000175 | 0.054650 | 0.054650 | Jual kuat | |
2026-09-14 | 0.054325 | +0.28% | +0.000150 | 0.054325 | 0.054325 | Beli | |
2026-12-14 | 0.053850 | +0.28% | +0.000150 | 0.053850 | 0.053850 | Beli | |
2027-03-15 | 0.053400 | +0.23% | +0.000125 | 0.053400 | 0.053400 | Beli | |
2027-06-14 | 0.052925 | +0.19% | +0.000100 | 0.052925 | 0.052925 | Neutral |