South African Rand Futures (Apr 2026) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056200	+0.31%	+0.000175	0.056200	0.056200	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056050	+0.31%	+0.000175	0.056050	0.056050	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055950	0.00%	0.000000	0.056050	0.055700	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055850	+0.31%	+0.000175	0.055850	0.055850	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055700	+0.32%	+0.000175	0.055700	0.055700	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055575	+0.27%	+0.000150	0.055575	0.055575	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055450	+0.32%	+0.000175	0.055450	0.055450	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055325	+0.32%	+0.000175	0.055325	0.055325	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055200	+0.32%	+0.000175	0.055200	0.055200	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055075	+0.32%	+0.000175	0.055075	0.055075	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054900	+0.27%	+0.000150	0.054900	0.054900	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054775	+0.32%	+0.000175	0.054775	0.054775	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054650	+0.32%	+0.000175	0.054650	0.054650	Jual kuat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054325	+0.28%	+0.000150	0.054325	0.054325	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053850	+0.28%	+0.000150	0.053850	0.053850	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053400	+0.23%	+0.000125	0.053400	0.053400	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052925	+0.19%	+0.000100	0.052925	0.052925	Neutral