South African Rand Futures (Jun 2026) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.057200	−0.69%	−0.000400	0.057200	0.057200	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.057050	−0.70%	−0.000400	0.057050	0.057050	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056900	−0.04%	−0.000025	0.057100	0.056900	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056775	−0.70%	−0.000400	0.056775	0.056775	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056650	−0.70%	−0.000400	0.056650	0.056650	Neutral
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056525	−0.70%	−0.000400	0.056525	0.056525	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056400	−0.66%	−0.000375	0.056400	0.056400	Neutral
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056225	−0.71%	−0.000400	0.056225	0.056225	Neutral
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056100	−0.66%	−0.000375	0.056100	0.056100	Neutral
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055975	−0.67%	−0.000375	0.055975	0.055975	Neutral
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055800	−0.67%	−0.000375	0.055800	0.055800	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055675	−0.67%	−0.000375	0.055675	0.055675	Beli
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055500	−0.67%	−0.000375	0.055500	0.055500	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055225	−0.63%	−0.000350	0.055225	0.055225	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054775	−0.59%	−0.000325	0.054775	0.054775	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054350	−0.55%	−0.000300	0.054350	0.054350	Beli
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053900	−0.55%	−0.000300	0.053900	0.053900	Jual