South African Rand Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055625 | +0.82% | +0.000450 | 0.055625 | 0.055625 | Neutral |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055375 | −0.27% | −0.000150 | 0.055725 | 0.055200 | Jual |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055425 | +0.82% | +0.000450 | 0.055425 | 0.055425 | Neutral |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055275 | +0.82% | +0.000450 | 0.055275 | 0.055275 | Neutral |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055150 | +0.82% | +0.000450 | 0.055150 | 0.055150 | Neutral |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055025 | +0.82% | +0.000450 | 0.055025 | 0.055025 | Neutral |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.054900 | +0.83% | +0.000450 | 0.054900 | 0.054900 | Jual |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054750 | +0.78% | +0.000425 | 0.054750 | 0.054750 | Neutral |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054625 | +0.78% | +0.000425 | 0.054625 | 0.054625 | Jual |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.054475 | +0.79% | +0.000425 | 0.054475 | 0.054475 | Jual |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054325 | +0.79% | +0.000425 | 0.054325 | 0.054325 | Neutral |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054200 | +0.79% | +0.000425 | 0.054200 | 0.054200 | Jual |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.054050 | +0.79% | +0.000425 | 0.054050 | 0.054050 | Neutral |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053900 | +0.79% | +0.000425 | 0.053900 | 0.053900 | Neutral |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053450 | +0.80% | +0.000425 | 0.053450 | 0.053450 | Neutral |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053000 | +0.81% | +0.000425 | 0.053000 | 0.053000 | Neutral |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.052575 | +0.81% | +0.000425 | 0.052575 | 0.052575 | Jual |