South African Rand Futures (Sep 2027) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056700	+0.09%	+0.000050	0.056800	0.056425	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056550	−1.01%	−0.000575	0.056550	0.056550	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056400	−1.01%	−0.000575	0.056400	0.056400	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056250	−0.09%	−0.000050	0.056250	0.056250	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056150	−1.01%	−0.000575	0.056150	0.056150	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056025	−1.02%	−0.000575	0.056025	0.056025	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055900	−0.97%	−0.000550	0.055900	0.055900	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055775	−0.98%	−0.000550	0.055775	0.055775	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055625	−0.98%	−0.000550	0.055625	0.055625	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055500	−0.94%	−0.000525	0.055500	0.055500	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055350	−0.98%	−0.000550	0.055350	0.055350	Beli
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055200	−0.94%	−0.000525	0.055200	0.055200	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055075	−0.94%	−0.000525	0.055075	0.055075	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054600	−0.95%	−0.000525	0.054600	0.054600	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054150	−0.91%	−0.000500	0.054150	0.054150	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053700	−0.92%	−0.000500	0.053700	0.053700	Beli
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053225	−0.93%	−0.000500	0.053225	0.053225	Neutral