South African Rand Futures (Dec 2024) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.055500	−0.22%	−0.000125	0.055700	0.055250	Beli
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055500	0.00%	0.000000	0.055500	0.055500	Beli kuat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055375	0.00%	0.000000	0.055375	0.055375	Beli kuat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055250	0.00%	0.000000	0.055250	0.055250	Beli kuat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055150	0.00%	0.000000	0.055150	0.055150	Beli kuat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055000	0.00%	0.000000	0.055000	0.055000	Beli kuat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054875	0.00%	0.000000	0.054875	0.054875	Beli kuat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054725	0.00%	0.000000	0.054725	0.054725	Beli kuat
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054600	0.00%	0.000000	0.054600	0.054600	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054475	0.00%	0.000000	0.054475	0.054475	Beli kuat
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054350	0.00%	0.000000	0.054350	0.054350	Beli kuat
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054175	−0.05%	−0.000025	0.054175	0.054175	Neutral
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054025	−0.05%	−0.000025	0.054025	0.054025	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053525	−0.09%	−0.000050	0.053525	0.053525	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053050	−0.09%	−0.000050	0.053050	0.053050	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052575	−0.14%	−0.000075	0.052575	0.052575	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052100	−0.14%	−0.000075	0.052100	0.052100	—