South African Rand Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025)D | 2025-05-19 | 0.053400 | +0.47% | +0.000250 | 0.053400 | 0.053400 | Neutral |
| 6ZM2025South African Rand Futures (Jun 2025) D | 2025-06-16 | 0.053275 | +0.47% | +0.000250 | 0.053400 | 0.052675 | Beli |
| 6ZN2025South African Rand Futures (Jul 2025) D | 2025-07-14 | 0.053150 | +0.47% | +0.000250 | 0.053150 | 0.053150 | Neutral |
| 6ZQ2025South African Rand Futures (Aug 2025) D | 2025-08-18 | 0.053025 | +0.47% | +0.000250 | 0.053025 | 0.053025 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) D | 2025-09-15 | 0.052900 | +0.47% | +0.000250 | 0.052900 | 0.052900 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) D | 2025-10-10 | 0.052800 | +0.48% | +0.000250 | 0.052800 | 0.052800 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) D | 2025-11-17 | 0.052625 | +0.48% | +0.000250 | 0.052625 | 0.052625 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) D | 2025-12-15 | 0.052500 | +0.48% | +0.000250 | 0.052500 | 0.052500 | Neutral |
| 6ZF2026South African Rand Futures (Jan 2026) D | 2026-01-16 | 0.052350 | +0.43% | +0.000225 | 0.052350 | 0.052350 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) D | 2026-02-13 | 0.052225 | +0.43% | +0.000225 | 0.052225 | 0.052225 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) D | 2026-03-16 | 0.052075 | +0.43% | +0.000225 | 0.052075 | 0.052075 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) D | 2026-04-13 | 0.051950 | +0.43% | +0.000225 | 0.051950 | 0.051950 | Beli |
| 6ZK2026South African Rand Futures (May 2026) D | 2026-05-18 | 0.051775 | +0.44% | +0.000225 | 0.051775 | 0.051775 | — |
| 6ZM2026South African Rand Futures (Jun 2026) D | 2026-06-15 | 0.051625 | +0.44% | +0.000225 | 0.051625 | 0.051625 | Neutral |
| 6ZU2026South African Rand Futures (Sep 2026) D | 2026-09-14 | 0.051150 | +0.44% | +0.000225 | 0.051150 | 0.051150 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) D | 2026-12-14 | 0.050700 | +0.45% | +0.000225 | 0.050700 | 0.050700 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) D | 2027-03-15 | 0.050225 | +0.40% | +0.000200 | 0.050225 | 0.050225 | Beli |