South African Rand Futures (Dec 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055475	+0.23%	+0.000125	0.055475	0.055475	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055325	+0.23%	+0.000125	0.055325	0.055325	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055000	−0.41%	−0.000225	0.055175	0.055000	Jual
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055125	+0.23%	+0.000125	0.055125	0.055125	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054975	+0.23%	+0.000125	0.054975	0.054975	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054850	+0.23%	+0.000125	0.054850	0.054850	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054725	+0.23%	+0.000125	0.054725	0.054725	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054600	+0.23%	+0.000125	0.054600	0.054600	Neutral
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054475	+0.23%	+0.000125	0.054475	0.054475	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054350	+0.23%	+0.000125	0.054350	0.054350	Neutral
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054175	+0.18%	+0.000100	0.054175	0.054175	Jual
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054050	+0.19%	+0.000100	0.054050	0.054050	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.053925	+0.23%	+0.000125	0.053925	0.053925	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053600	+0.19%	+0.000100	0.053600	0.053600	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053150	+0.24%	+0.000125	0.053150	0.053150	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052700	+0.24%	+0.000125	0.052700	0.052700	Neutral
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052250	+0.24%	+0.000125	0.052250	0.052250	Jual