Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,347.97 | +0.17% | +18.06 | 10,352.95 | 10,347.97 | Beli |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,358.69 | +0.17% | +18.03 | 10,363.68 | 10,358.69 | Beli |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,394.07 | +0.17% | +17.99 | 10,399.07 | 10,394.07 | Beli |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,415.52 | +0.17% | +18.01 | 10,420.53 | 10,415.52 | Beli |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,429.07 | +0.17% | +18.04 | 10,434.09 | 10,429.07 | Beli |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,447.02 | +0.17% | +18.06 | 10,452.05 | 10,447.02 | Beli |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,389.74 | +0.17% | +18.09 | 10,394.74 | 10,389.74 | Beli |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,405.65 | +0.17% | +18.10 | 10,410.65 | 10,405.65 | Beli |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 10,405.28 | +0.17% | +18.11 | 10,410.28 | 10,405.28 | — |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,520.34 | +0.17% | +18.18 | 10,525.39 | 10,520.34 | Beli |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,615.99 | +0.17% | +18.32 | 10,621.09 | 10,615.99 | Beli |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,722.27 | +0.17% | +18.48 | 10,727.41 | 10,722.27 | Beli |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,829.15 | +0.17% | +18.65 | 10,834.33 | 10,829.15 | Beli |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,940.52 | +0.17% | +18.82 | 10,945.75 | 10,940.52 | Beli |