Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027)
Tiada dagangan
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10,167.66 | −0.44% | −44.89 | 10,167.66 | 10,138.13 | Beli |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,174.19 | −0.44% | −44.98 | 10,174.19 | 10,144.64 | Beli |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,197.46 | −0.44% | −45.16 | 10,197.46 | 10,167.85 | Beli |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,218.91 | −0.44% | −45.27 | 10,218.91 | 10,189.25 | Beli |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,240.22 | −0.44% | −45.37 | 10,240.22 | 10,210.51 | Beli |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,253.37 | −0.44% | −45.40 | 10,253.37 | 10,223.62 | Beli |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,271.04 | −0.44% | −45.47 | 10,271.04 | 10,241.25 | Beli |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,212.64 | −0.44% | −45.13 | 10,212.64 | 10,183.00 | Beli |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,228.51 | −0.44% | −45.21 | 10,228.51 | 10,198.83 | Beli |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,343.19 | −0.44% | −45.75 | 10,343.19 | 10,313.22 | Beli |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,437.56 | −0.44% | −46.11 | 10,437.56 | 10,407.34 | Beli |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,542.30 | −0.44% | −46.53 | 10,542.30 | 10,511.82 | Beli |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,647.56 | −0.44% | −46.92 | 10,647.56 | 10,616.81 | Beli |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,757.20 | −0.44% | −47.34 | 10,757.20 | 10,726.17 | Beli |