Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026)
Tiada dagangan
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10,258.17 | +0.63% | +64.34 | 10,270.57 | 10,258.17 | Beli |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,264.88 | +0.63% | +64.32 | 10,277.29 | 10,264.88 | Beli |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,288.51 | +0.63% | +64.36 | 10,300.95 | 10,288.51 | Beli |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,310.17 | +0.63% | +64.45 | 10,322.63 | 10,310.17 | Beli |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,331.68 | +0.63% | +64.57 | 10,344.16 | 10,331.68 | Beli |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,344.90 | +0.63% | +64.64 | 10,357.40 | 10,344.90 | Beli |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,362.71 | +0.63% | +64.74 | 10,375.22 | 10,362.71 | Beli |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,303.64 | +0.63% | +64.54 | 10,316.08 | 10,303.64 | Beli kuat |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,319.66 | +0.63% | +64.61 | 10,332.12 | 10,319.66 | Beli |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,435.42 | +0.63% | +65.15 | 10,448.00 | 10,435.42 | Beli |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,530.53 | +0.63% | +65.66 | 10,543.22 | 10,530.53 | Beli |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,636.10 | +0.63% | +66.24 | 10,648.90 | 10,636.10 | Beli |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,742.17 | +0.63% | +66.82 | 10,755.08 | 10,742.17 | Beli |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,852.65 | +0.63% | +67.43 | 10,865.68 | 10,852.65 | Beli kuat |