Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028)
Tiada dagangan
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,472.09 | −1.18% | −137.40 | 11,494.17 | 11,472.09 | Beli |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,483.33 | −1.18% | −136.92 | 11,504.72 | 11,483.33 | Beli |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,505.93 | −1.19% | −138.07 | 11,528.06 | 11,505.93 | Beli |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,525.52 | −1.19% | −138.31 | 11,547.69 | 11,525.52 | Beli |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,548.44 | −1.19% | −138.59 | 11,570.65 | 11,548.44 | Beli |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,555.54 | −1.19% | −138.58 | 11,577.76 | 11,555.54 | Beli |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,514.79 | −1.18% | −137.86 | 11,536.95 | 11,514.79 | Beli |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,531.27 | −1.18% | −138.06 | 11,553.45 | 11,531.27 | Beli |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,531.69 | −1.18% | −138.03 | 11,553.87 | 11,531.69 | Beli |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,648.71 | −1.18% | −139.62 | 11,671.09 | 11,648.71 | Beli |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,752.72 | −1.18% | −140.74 | 11,775.28 | 11,752.72 | Beli |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,868.74 | −1.18% | −141.97 | 11,891.49 | 11,868.74 | Beli |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,985.84 | −1.18% | −143.19 | 12,008.79 | 11,985.84 | Beli |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,108.04 | −1.18% | −144.46 | 12,131.19 | 12,108.04 | Beli |