Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
Tiada dagangan
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,240.76 | −0.69% | −77.93 | 11,240.76 | 11,137.86 | Beli |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,250.23 | −0.69% | −78.05 | 11,250.23 | 11,147.25 | Beli |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,276.26 | −0.69% | −78.29 | 11,276.26 | 11,173.07 | Beli |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,302.89 | −0.69% | −78.49 | 11,302.89 | 11,199.49 | Beli |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,318.26 | −0.69% | −78.57 | 11,318.26 | 11,214.73 | Beli |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,324.92 | −0.69% | −78.59 | 11,324.92 | 11,221.34 | Beli |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11,283.73 | −0.69% | −78.24 | 11,283.73 | 11,180.49 | Beli |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11,300.06 | −0.69% | −78.35 | 11,300.06 | 11,196.69 | Beli |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11,300.35 | −0.69% | −78.34 | 11,300.35 | 11,196.97 | Beli |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11,416.70 | −0.69% | −79.16 | 11,416.70 | 11,312.39 | Beli |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11,518.98 | −0.69% | −79.79 | 11,518.98 | 11,413.84 | Beli |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11,632.99 | −0.69% | −80.49 | 11,632.99 | 11,526.95 | Beli |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11,748.01 | −0.69% | −81.18 | 11,748.01 | 11,641.04 | Beli |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 11,868.00 | −0.69% | −81.91 | 11,868.00 | 11,760.07 | Beli |