Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027)
Tiada dagangan
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 10,014.92 | +0.58% | +57.39 | 10,079.91 | 10,014.92 | Beli |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 10,020.72 | +0.58% | +57.32 | 10,085.75 | 10,020.72 | Beli |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 10,043.23 | +0.57% | +57.26 | 10,108.38 | 10,043.23 | Beli |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10,064.24 | +0.57% | +57.32 | 10,129.51 | 10,064.24 | Beli |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10,085.20 | +0.57% | +57.40 | 10,150.59 | 10,085.20 | Beli |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10,098.26 | +0.57% | +57.50 | 10,163.72 | 10,098.26 | Beli |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10,115.70 | +0.57% | +57.58 | 10,181.26 | 10,115.70 | Beli |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 10,058.82 | +0.58% | +57.51 | 10,124.06 | 10,058.82 | Beli |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10,074.41 | +0.57% | +57.57 | 10,139.74 | 10,074.41 | Beli |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10,186.93 | +0.57% | +57.95 | 10,252.89 | 10,186.93 | Beli |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10,280.00 | +0.57% | +58.39 | 10,346.49 | 10,280.00 | Beli |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10,383.35 | +0.57% | +58.90 | 10,450.42 | 10,383.35 | Beli |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10,487.23 | +0.57% | +59.42 | 10,554.89 | 10,487.23 | Beli |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10,595.45 | +0.57% | +59.97 | 10,663.72 | 10,595.45 | Beli |