Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Tiada dagangan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,296.31 | +0.22% | +20.32 | 9,296.31 | 9,296.31 | Beli |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,308.43 | +0.22% | +20.34 | 9,308.43 | 9,308.43 | Beli |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,321.69 | +0.22% | +20.36 | 9,321.69 | 9,321.69 | Beli |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,334.97 | +0.22% | +20.38 | 9,334.97 | 9,334.97 | Beli |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,348.49 | +0.22% | +20.41 | 9,348.49 | 9,348.49 | Beli |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,364.93 | +0.22% | +20.43 | 9,364.93 | 9,364.93 | Beli |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,381.85 | +0.22% | +20.46 | 9,381.85 | 9,381.85 | Beli |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,397.73 | +0.22% | +20.49 | 9,397.73 | 9,397.73 | Beli |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,413.36 | +0.22% | +20.53 | 9,413.36 | 9,413.36 | Beli |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,430.31 | +0.22% | +20.55 | 9,430.31 | 9,430.31 | Beli |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,505.10 | +0.22% | +20.70 | 9,505.10 | 9,505.10 | Beli |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,590.98 | +0.22% | +20.86 | 9,590.98 | 9,590.98 | Beli |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,684.30 | +0.22% | +21.04 | 9,684.30 | 9,684.30 | Beli |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,787.39 | +0.22% | +21.23 | 9,787.39 | 9,787.39 | Beli |