Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Tiada dagangan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,336.84 | −0.47% | −44.17 | 9,336.84 | 9,336.84 | Jual |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,349.98 | −0.47% | −44.22 | 9,349.98 | 9,349.98 | Jual |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,363.24 | −0.47% | −44.29 | 9,363.24 | 9,363.24 | Jual |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,376.81 | −0.47% | −44.34 | 9,376.81 | 9,376.81 | Jual |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,393.09 | −0.47% | −44.43 | 9,393.09 | 9,393.09 | Jual |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,409.90 | −0.47% | −44.51 | 9,409.90 | 9,409.90 | Jual |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,425.79 | −0.47% | −44.58 | 9,425.79 | 9,425.79 | Jual |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,441.48 | −0.47% | −44.64 | 9,441.48 | 9,441.48 | Jual |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,458.44 | −0.47% | −44.72 | 9,458.44 | 9,458.44 | Jual |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,533.27 | −0.47% | −45.04 | 9,533.27 | 9,533.27 | Jual |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,619.29 | −0.47% | −45.41 | 9,619.29 | 9,619.29 | Jual |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,712.79 | −0.47% | −45.81 | 9,712.79 | 9,712.79 | Jual |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,816.15 | −0.47% | −46.24 | 9,816.15 | 9,816.15 | Jual |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 9,928.99 | −0.47% | −46.71 | 9,928.99 | 9,928.99 | Neutral |