Mulakan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) FuturesAdjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
2025-06-208,768.470.00%0.008,783.948,768.47
Beli
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
2025-09-198,779.560.00%0.008,795.058,779.56
Beli
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-198,791.200.00%0.008,806.708,791.20
Beli
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-208,804.150.00%0.008,819.678,804.15
Beli
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-188,816.880.00%0.008,832.428,816.88
Beli
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-188,829.700.00%0.008,845.268,829.70
Beli
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-188,845.770.00%0.008,861.358,845.77
Beli
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-198,862.160.00%0.008,877.778,862.16
Beli
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-178,877.330.00%0.008,892.968,877.33
Beli
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-178,908.310.00%0.008,923.988,908.31
Beli
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-158,979.680.00%0.008,995.478,979.68
Beli
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-219,061.480.00%0.009,077.409,061.48
Beli
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-209,150.270.00%0.009,166.329,150.27
Beli
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199,248.240.00%0.009,264.449,248.24
Beli