Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures
Tiada dagangan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,414.55 | −0.70% | −66.27 | 9,414.55 | 9,414.55 | Beli |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,426.79 | −0.70% | −66.36 | 9,426.79 | 9,426.79 | Beli |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,440.17 | −0.70% | −66.45 | 9,440.17 | 9,440.17 | Beli |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,453.60 | −0.70% | −66.53 | 9,453.60 | 9,453.60 | Beli |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,467.27 | −0.70% | −66.61 | 9,467.27 | 9,467.27 | Beli |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,483.86 | −0.70% | −66.73 | 9,483.86 | 9,483.86 | Beli |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,500.94 | −0.70% | −66.84 | 9,500.94 | 9,500.94 | Beli |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,516.99 | −0.70% | −66.94 | 9,516.99 | 9,516.99 | Beli |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,532.79 | −0.70% | −67.05 | 9,532.79 | 9,532.79 | Beli |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,549.93 | −0.70% | −67.15 | 9,549.93 | 9,549.93 | Beli |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,625.53 | −0.70% | −67.63 | 9,625.53 | 9,625.53 | Beli |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,712.36 | −0.70% | −68.18 | 9,712.36 | 9,712.36 | Beli |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,806.71 | −0.70% | −68.78 | 9,806.71 | 9,806.71 | Beli |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,910.97 | −0.70% | −69.43 | 9,910.97 | 9,910.97 | Beli |