Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8,661.08 | +0.65% | +55.55 | 8,661.08 | 8,661.08 | Beli kuat |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,672.05 | +0.65% | +55.61 | 8,672.05 | 8,672.05 | Beli kuat |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,683.56 | +0.65% | +55.67 | 8,683.56 | 8,683.56 | Beli kuat |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,696.40 | +0.65% | +55.74 | 8,696.40 | 8,696.40 | Beli kuat |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,709.00 | +0.65% | +55.82 | 8,709.00 | 8,709.00 | Beli kuat |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,721.68 | +0.64% | +55.89 | 8,721.68 | 8,721.68 | Beli kuat |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,737.60 | +0.64% | +55.97 | 8,737.60 | 8,737.60 | Beli kuat |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,753.83 | +0.64% | +56.06 | 8,753.83 | 8,753.83 | Beli kuat |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,768.84 | +0.64% | +56.15 | 8,768.84 | 8,768.84 | Beli kuat |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 8,799.48 | +0.64% | +56.32 | 8,799.48 | 8,799.48 | Beli kuat |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 8,870.09 | +0.64% | +56.72 | 8,870.09 | 8,870.09 | Beli kuat |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 8,951.01 | +0.64% | +57.18 | 8,951.01 | 8,951.01 | Beli kuat |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,038.83 | +0.64% | +57.68 | 9,038.83 | 9,038.83 | Beli kuat |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,135.73 | +0.64% | +58.23 | 9,135.73 | 9,135.73 | Beli kuat |