Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,565.98 | −0.28% | −35.62 | 12,565.98 | 12,516.53 | Beli |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,572.26 | −0.28% | −34.89 | 12,572.26 | 12,522.48 | Neutral |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,578.06 | −0.29% | −36.09 | 12,578.06 | 12,528.26 | Jual |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,585.63 | −0.28% | −35.64 | 12,585.63 | 12,535.32 | Beli |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,605.48 | −0.28% | −35.67 | 12,605.48 | 12,554.98 | Neutral |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,631.80 | −0.29% | −36.42 | 12,631.80 | 12,581.81 | Neutral |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,621.61 | −0.29% | −36.72 | 12,621.61 | 12,571.65 | Beli |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,647.31 | −0.29% | −36.96 | 12,647.31 | 12,597.26 | Beli |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,674.99 | −0.29% | −36.43 | 12,674.99 | 12,624.84 | Beli |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,698.60 | −0.29% | −37.44 | 12,698.60 | 12,648.37 | Beli |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,734.77 | −0.29% | −36.58 | 12,734.77 | 12,684.41 | Beli |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,763.64 | −0.29% | −36.65 | 12,763.64 | 12,713.18 | Beli |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,792.87 | −0.29% | −36.72 | 12,792.87 | 12,742.31 | Beli |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,829.15 | −0.29% | −36.82 | 12,829.15 | 12,778.46 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,863.51 | −0.29% | −36.91 | 12,863.51 | 12,812.70 | Beli |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,913.51 | −0.29% | −37.05 | 12,913.51 | 12,862.52 | Beli |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,944.30 | −0.29% | −37.12 | 12,944.30 | 12,893.21 | Neutral |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,975.43 | −0.29% | −37.20 | 12,975.43 | 12,924.23 | Beli |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,155.37 | −0.29% | −37.67 | 13,155.37 | 13,103.54 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,341.91 | −0.29% | −38.15 | 13,341.91 | 13,289.42 | Beli |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,583.46 | −0.15% | −20.52 | 13,583.46 | 13,511.99 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,812.94 | −0.28% | −39.35 | 13,812.94 | 13,758.80 | Neutral |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,911.50 | −0.28% | −39.57 | 13,911.50 | 13,857.01 | Beli |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,120.13 | −0.28% | −40.08 | 14,120.13 | 14,064.91 | Beli |