Mulakan
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Cerun kehadapan
Kontrak

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912,790.27+0.35%+44.2712,790.2712,747.89
Beli kuat
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712,797.00+0.35%+44.1512,797.0012,754.60
Beli kuat
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112,804.07+0.35%+44.1112,804.0712,761.66
Beli kuat
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,811.84+0.35%+44.2412,811.8412,769.40
Beli kuat
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612,832.44+0.34%+43.7412,832.4412,789.94
Beli kuat
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012,841.88+0.34%+43.7812,841.8812,799.35
Beli kuat
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,851.25+0.35%+44.2312,851.2512,808.28
Beli kuat
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,876.39+0.37%+46.8812,876.3912,830.80
Beli kuat
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812,899.75+0.34%+43.9912,899.7512,857.05
Beli kuat
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812,930.51+0.37%+47.9112,930.5112,885.81
Beli kuat
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912,960.44+0.34%+44.1712,960.4412,917.57
Beli kuat
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712,989.78+0.34%+44.2612,989.7812,946.82
Beli kuat
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713,019.49+0.34%+44.3613,019.4912,976.44
Beli kuat
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713,061.36+0.35%+46.1613,061.3613,016.50
Beli kuat
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,091.20+0.34%+44.5713,091.2013,047.93
Beli kuat
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,141.88+0.34%+44.7113,141.8813,098.47
Beli kuat
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,173.19+0.34%+44.8113,173.1913,129.68
Beli kuat
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,212.08+0.36%+47.3313,212.0813,168.47
Beli kuat
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,384.39+0.27%+36.0013,384.3913,340.27
Beli kuat
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013,608.09+0.54%+73.2213,608.0913,536.21
Beli kuat
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913,817.70+0.34%+46.7513,817.7013,772.31
Beli
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714,055.46+0.34%+47.4814,055.4614,009.36
Beli
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,155.88+0.34%+47.8214,155.8814,109.49
Beli kuat
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514,435.85+0.34%+48.6714,435.8514,388.63
Beli kuat