Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
Tiada dagangan
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,401.69 | +0.15% | +18.19 | 12,463.97 | 12,401.69 | Beli |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,408.18 | +0.14% | +17.48 | 12,470.58 | 12,408.18 | Beli kuat |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,413.00 | +0.15% | +17.98 | 12,475.18 | 12,413.00 | Beli kuat |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,417.96 | +0.15% | +18.62 | 12,480.16 | 12,417.96 | — |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,427.95 | +0.16% | +19.47 | 12,489.60 | 12,427.95 | Beli kuat |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,445.78 | +0.14% | +17.94 | 12,508.10 | 12,445.78 | Beli kuat |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,462.82 | +0.14% | +17.96 | 12,525.22 | 12,462.82 | Beli kuat |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,486.02 | +0.14% | +18.00 | 12,548.52 | 12,486.02 | Beli kuat |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,507.68 | +0.15% | +18.86 | 12,569.46 | 12,507.68 | Beli kuat |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,538.31 | +0.15% | +19.07 | 12,601.04 | 12,538.31 | Beli kuat |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,578.46 | +0.14% | +18.09 | 12,641.38 | 12,578.46 | Beli kuat |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,606.95 | +0.14% | +18.13 | 12,670.00 | 12,606.95 | Beli kuat |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,635.80 | +0.14% | +18.18 | 12,698.97 | 12,635.80 | Beli kuat |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,668.41 | +0.13% | +16.51 | 12,733.44 | 12,668.41 | Beli kuat |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,705.84 | +0.14% | +18.26 | 12,769.32 | 12,705.84 | Beli kuat |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,755.66 | +0.14% | +18.31 | 12,819.37 | 12,755.66 | Beli |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,785.99 | +0.14% | +18.35 | 12,849.83 | 12,785.99 | Beli kuat |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,811.83 | +0.07% | +8.75 | 12,875.79 | 12,811.83 | Beli kuat |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,997.99 | +0.14% | +18.61 | 13,062.78 | 12,997.99 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,179.35 | −0.00% | −0.30 | 13,264.20 | 13,179.35 | Beli |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,427.55 | +0.14% | +19.16 | 13,494.25 | 13,427.55 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,592.81 | +0.14% | +19.39 | 13,660.25 | 13,592.81 | Beli |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,741.63 | +0.14% | +19.61 | 13,809.73 | 13,741.63 | Beli kuat |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,874.32 | +0.14% | +19.80 | 13,943.01 | 13,874.32 | Beli |